We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,740.50 | 2,740.00 | 2,741.00 | -9.50 | -0.35 % | 358,717 | 08:51:50 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,661.00 | 5.00 | 0.19 % | 37,399 | 08:52:10 |
AHT | Ashtead | 6,020.00 | 6,020.00 | 6,024.00 | 46.00 | 0.77 % | 23,591 | 08:52:08 |
AZN | Astrazeneca | 12,032.00 | 12,028.00 | 12,032.00 | 8.00 | 0.07 % | 133,108 | 08:52:14 |
BARC | Barclays | 203.95 | 203.90 | 203.95 | 0.30 | 0.15 % | 2,094,094 | 08:51:55 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 4.00 | 0.17 % | 234,595 | 08:51:13 |
BHP | Bhp | 2,259.00 | 2,257.00 | 2,262.00 | 9.00 | 0.40 % | 83,839 | 08:51:00 |
BNC | Banco Santander | 396.50 | 394.50 | 395.50 | -9.50 | -2.34 % | 153,220 | 08:50:25 |
BP. | Bp | 526.50 | 526.30 | 526.40 | 3.20 | 0.61 % | 1,610,437 | 08:52:04 |
CNA | Centrica | 129.90 | 129.85 | 129.95 | -1.15 | -0.88 % | 1,653,193 | 08:51:40 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | 15.00 | 0.68 % | 151,173 | 08:52:14 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,300.00 | -36.00 | -0.57 % | 22,741 | 08:50:10 |
DGE | Diageo | 2,775.50 | 2,775.50 | 2,776.00 | 6.00 | 0.22 % | 164,227 | 08:52:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,254.00 | 3,256.00 | -2.00 | -0.06 % | 39,336 | 08:50:38 |
FERG | Ferguson | 17,115.00 | 17,100.00 | 17,120.00 | 75.00 | 0.44 % | 960 | 08:47:04 |
FLTR | Flutter Entertainment | 15,050.00 | 15,045.00 | 15,060.00 | 140.00 | 0.94 % | 18,322 | 08:52:14 |
GLEN | Glencore | 472.05 | 471.95 | 472.10 | -1.40 | -0.30 % | 1,273,294 | 08:52:08 |
GSK | Gsk | 1,674.00 | 1,674.00 | 1,674.50 | 4.00 | 0.24 % | 445,326 | 08:51:59 |
HLN | Haleon | 335.00 | 334.90 | 335.10 | 3.70 | 1.12 % | 915,154 | 08:52:15 |
HSBA | Hsbc | 684.20 | 684.20 | 684.50 | 16.10 | 2.41 % | 5,722,236 | 08:52:10 |
IAG | International Consolidat... | 175.10 | 175.00 | 175.20 | -2.10 | -1.19 % | 1,421,690 | 08:52:14 |
III | 3i | 2,895.00 | 2,894.00 | 2,896.00 | 20.00 | 0.70 % | 35,411 | 08:51:56 |
JD. | Jd Sports Fashion | 116.40 | 116.25 | 116.40 | -0.20 | -0.17 % | 581,150 | 08:51:23 |
KEFI | Kefi Gold And Copper | 0.52 | 0.51 | 0.524 | -0.014 | -2.62 % | 3,143,363 | 08:30:06 |
LLOY | Lloyds Banking | 52.14 | 52.14 | 52.16 | 0.26 | 0.50 % | 11,816,169 | 08:51:05 |
NWG | Natwest | 302.80 | 302.70 | 302.90 | 0.30 | 0.10 % | 2,007,011 | 08:52:05 |
PRU | Prudential | 706.80 | 706.40 | 706.80 | -34.60 | -4.67 % | 2,287,480 | 08:52:00 |
REL | Relx | 3,295.00 | 3,294.00 | 3,295.00 | 2.00 | 0.06 % | 218,867 | 08:52:14 |
RIO | Rio Tinto | 5,485.00 | 5,483.00 | 5,485.00 | 28.00 | 0.51 % | 357,065 | 08:51:45 |
RR. | Rolls-royce | 414.40 | 414.10 | 414.40 | -0.40 | -0.10 % | 582,182 | 08:52:12 |
SHEL | Shell | 2,889.00 | 2,888.00 | 2,889.00 | 1.50 | 0.05 % | 397,224 | 08:52:06 |
SSE | Sse | 1,677.00 | 1,676.50 | 1,677.00 | 0.50 | 0.03 % | 102,349 | 08:51:56 |
STAN | Standard Chartered | 692.00 | 692.00 | 692.20 | 8.20 | 1.20 % | 730,381 | 08:52:09 |
TSCO | Tesco | 294.90 | 294.80 | 295.00 | 2.90 | 0.99 % | 586,620 | 08:52:00 |
ULVR | Unilever | 4,116.00 | 4,116.00 | 4,117.00 | 11.00 | 0.27 % | 210,734 | 08:51:48 |
VOD | Vodafone | 69.24 | 69.24 | 69.28 | -0.76 | -1.09 % | 8,113,178 | 08:52:14 |
WDS | Woodside Energy | 1,478.00 | 1,466.00 | 1,474.00 | 10.00 | 0.68 % | 296 | 08:49:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 87.00 | 87.70 | 0.55 | 0.64 % | 292,177 | 08:46:05 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.60 | 114.60 | 0.40 | 0.35 % | 20,510 | 08:36:07 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,000 | 01:00:00 |
MTRO | Metro Bank | 34.40 | 33.65 | 34.45 | -0.30 | -0.86 % | 111,974 | 08:46:09 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 236,613 | 08:00:00 |
THG | Thg | 64.00 | 65.10 | 65.75 | -1.90 | -2.88 % | 81,419 | 08:30:58 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 38.10 | 37.55 | 38.10 | 0.75 | 2.01 % | 607,331 | 08:39:23 |
BOO | Boohoo | 33.80 | 33.80 | 34.12 | -0.18 | -0.53 % | 800,538 | 08:47:41 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 12,909,871 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.00 | 743.00 | 2.50 | 0.34 % | 7,196 | 08:36:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions